UK markets open in 1 hour 12 minutes
NIKKEI 225
38,258.95 -15.10 (-0.04%) HANG SENG
18,182.90 +419.87 (+2.36%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.73 -2,020.43 (-4.23%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HOLX240517C00075000 | 2024-05-01 2:50PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOLX240517C00080000 | 2024-05-01 3:04PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOLX240517C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HOLX240517P00075000 | 2024-05-01 2:56PM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HOLX240517P00080000 | 2024-05-01 11:11AM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.