Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-06-11 12:06PM EDT | 65.00 | 9.67 | 7.60 | 11.00 | 0.00 | - | 8 | 14 | 44.78% |
| HOLX240920C00070000 | 2024-06-20 11:48AM EDT | 70.00 | 4.20 | 5.20 | 5.60 | 0.00 | - | 6 | 29 | 27.20% |
| HOLX240920C00075000 | 2024-06-18 11:22AM EDT | 75.00 | 1.75 | 2.20 | 2.50 | 0.00 | - | 27 | 108 | 22.91% |
| HOLX240920C00080000 | 2024-06-18 10:55AM EDT | 80.00 | 0.60 | 0.70 | 0.95 | 0.00 | - | 2 | 1,316 | 21.85% |
| HOLX240920C00085000 | 2024-05-22 3:54PM EDT | 85.00 | 0.63 | 0.20 | 0.40 | 0.00 | - | 1 | 327 | 23.05% |
| HOLX240920C00090000 | 2024-06-18 1:54PM EDT | 90.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 28 | 29.10% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 37.21% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 42.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.24% |
| HOLX240920P00060000 | 2024-06-17 11:30AM EDT | 60.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 28.37% |
| HOLX240920P00065000 | 2024-06-20 11:13AM EDT | 65.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 37 | 23.19% |
| HOLX240920P00070000 | 2024-06-20 11:03AM EDT | 70.00 | 1.90 | 1.25 | 1.40 | 0.00 | - | 2 | 382 | 18.67% |
| HOLX240920P00075000 | 2024-06-20 1:26PM EDT | 75.00 | 4.20 | 3.20 | 3.50 | 0.00 | - | 5 | 237 | 16.38% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 6.30 | 8.10 | 0.00 | - | 64 | 65 | 23.85% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.