Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 3 | 35.00 | 0.55 | 0.00 | - | 10 | 16 |
| 37.30 | 0.00 | - | 1 | 13 | 40.00 | 0.50 | 0.00 | - | 7 | 24 |
| 29.90 | 0.00 | - | 6 | 7 | 45.00 | 0.60 | 0.00 | - | 4 | 0 |
| 24.62 | 0.00 | - | - | 20 | 50.00 | 0.61 | 0.00 | - | 10 | 18 |
| 20.98 | 0.00 | - | 7 | 12 | 55.00 | 1.20 | 0.00 | - | 1 | 168 |
| 17.24 | 0.00 | - | 35 | 45 | 60.00 | 0.65 | 0.00 | - | 3 | 77 |
| 14.40 | 0.00 | - | 1 | 44 | 65.00 | 1.30 | 0.00 | - | 1 | 250 |
| 9.00 | 0.00 | - | 3 | 141 | 70.00 | 2.35 | +0.25 | +11.90% | 10 | 112 |
| 4.50 | -0.10 | -2.17% | 22 | 222 | 75.00 | 3.40 | 0.00 | - | 1 | 26 |
| 2.25 | -0.01 | -0.44% | 1 | 115 | 80.00 | 6.00 | 0.00 | - | 1 | 36 |
| 1.27 | 0.00 | - | 30 | 336 | 85.00 | 10.90 | 0.00 | - | 2 | 16 |
| 0.70 | 0.00 | - | 1 | 83 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 27 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 24 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.