Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00065000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 9.89 | 6.90 | 10.90 | 0.00 | - | 1 | 16 | 81.79% |
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 55.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 12.50% |
| HOLX240920P00065000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 4 | 36 | 23.10% |
| HOLX241220P00065000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.40 | 0.00 | - | 1 | 250 | 21.80% |
© 2024 Yahoo. All rights reserved.