Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00080000 | 2024-06-12 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.80 | 0.00 | - | 4 | 577 | 71.29% |
| HOLX240719C00080000 | 2024-06-13 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 511 | 23.29% |
| HOLX240920C00080000 | 2024-06-13 12:25PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.85 | 0.00 | - | 13 | 1,314 | 22.71% |
| HOLX241220C00080000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 2.15 | 1.65 | 2.05 | 0.00 | - | 3 | 119 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00080000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 7.80 | 6.40 | 10.00 | 0.00 | - | 38 | 32 | 124.51% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 6.30 | 8.10 | 0.00 | - | 64 | 65 | 0.00% |
| HOLX241220P00080000 | 2024-05-10 1:59PM EDT | 2024-12-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 5 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.