Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240621C00065000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 11.69 | 11.30 | 12.00 | -1.91 | -14.04% | 2 | 16 | 46.48% |
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 53.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 105 | 80.71% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 111 | 157 | 27.34% |
| HOLX240920P00065000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.85 | 0.00 | - | 4 | 36 | 24.24% |
| HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.20% |
© 2024 Yahoo. All rights reserved.