Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00070000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 6.70 | 4.80 | 8.90 | 0.00 | - | 1 | 114 | 83.84% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 61.89% |
| HOLX240920C00070000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 9.50 | 9.00 | 11.20 | 0.00 | - | 1 | 21 | 41.30% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 2024-12-20 | 11.07 | 10.30 | 12.70 | 0.00 | - | 3 | 141 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00070000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.14 | 0.05 | 2.20 | -0.26 | -65.00% | 1 | 1,715 | 58.35% |
| HOLX240621P00070000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.40 | 0.00 | - | 15 | 1,085 | 21.83% |
| HOLX240920P00070000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.35 | -0.55 | -29.73% | 6 | 281 | 20.66% |
| HOLX241220P00070000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.05 | -0.78 | -28.06% | 10 | 96 | 19.78% |
© 2024 Yahoo. All rights reserved.