Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00075000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.17 | 1.90 | 2.05 | -0.63 | -22.50% | 71 | 1,401 | 22.12% |
| HOLX240621C00075000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.95 | 3.00 | 3.20 | -0.75 | -20.27% | 5 | 404 | 22.78% |
| HOLX240920C00075000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 5.50 | 5.10 | 5.40 | +0.40 | +7.84% | 6 | 46 | 25.44% |
| HOLX241220C00075000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 7.81 | 6.80 | 7.10 | +0.11 | +1.43% | 1 | 209 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00075000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | -1.00 | -60.61% | 32 | 4,299 | 20.75% |
| HOLX240621P00075000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.70 | -35.00% | 103 | 990 | 17.93% |
| HOLX240920P00075000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 3.10 | 2.45 | 2.70 | 0.00 | - | 18 | 117 | 17.48% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 2024-12-20 | 3.45 | 3.20 | 3.60 | 0.00 | - | 1 | 23 | 17.41% |
© 2024 Yahoo. All rights reserved.