Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00080000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.45 | -75.00% | 18 | 1,724 | 21.53% |
| HOLX240621C00080000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.85 | -0.49 | -40.83% | 25 | 594 | 18.81% |
| HOLX240920C00080000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 2.70 | 2.50 | 2.85 | -0.30 | -10.00% | 28 | 160 | 22.58% |
| HOLX241220C00080000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.70 | -0.50 | -10.00% | 7 | 111 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 4.40 | 1.40 | 5.70 | 0.00 | - | 1 | 129 | 60.84% |
| HOLX240621P00080000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 4.10 | 3.40 | 5.10 | -0.90 | -18.00% | 39 | 65 | 26.81% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 2.85 | 5.00 | 0.00 | - | 64 | 65 | 15.30% |
| HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 6.00 | 5.30 | 5.80 | 0.00 | - | 1 | 36 | 15.42% |
© 2024 Yahoo. All rights reserved.