Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 32 | 120 | 32.03% |
| HOLX240621C00085000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.27 | -67.50% | 1 | 42 | 19.92% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 2.10 | 1.05 | 1.25 | 0.00 | - | 26 | 325 | 21.02% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 2.75 | 2.45 | 2.65 | 0.00 | - | 2 | 359 | 23.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 10.10 | 6.60 | 10.40 | 0.00 | - | 1 | 2 | 43.21% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 9.40 | 8.30 | 10.20 | 0.00 | - | 1 | 4 | 24.30% |
| HOLX241220P00085000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 9.20 | 7.00 | 9.20 | -0.40 | -4.17% | 1 | 32 | 13.44% |
© 2024 Yahoo. All rights reserved.