UK markets open in 4 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,513.08 +305.95 (+1.68%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,237.33 +1,660.38 (+3.64%)
Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 20.00 | 4.21 | 3.90 | 6.40 | 0.00 | - | - | 100 | 129.10% |
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 8 | 197 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 192.58% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 163.57% |
| HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 53 | 43.56% |
| HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.