UK markets open in 2 hours 52 minutes
NIKKEI 225
38,791.49 +555.42 (+1.45%) HANG SENG
18,419.78 -158.52 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.30 +2.10 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,333.16 -481.96 (-0.95%)
Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 20.00 | 4.21 | 2.70 | 7.30 | 0.00 | - | - | 100 | 86.72% |
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 8 | 197 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 230.86% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 122.66% |
| HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 25 | 53 | 55.66% |
| HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.40 | 0.40 | 0.70 | 0.00 | - | 1 | 3 | 37.31% |
© 2024 Yahoo. All rights reserved.