Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 4.21 | 4.40 | 7.20 | 0.00 | - | - | 100 | 171.09% |
| HOMB240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.70 | 4.50 | 7.30 | 0.00 | - | 1 | 3 | 90.43% |
| HOMB240920C00020000 | 2024-02-26 2:47PM EDT | 2024-09-20 | 4.34 | 4.60 | 7.20 | 0.00 | - | 2 | 2 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 116.41% |
| HOMB240621P00020000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 63.97% |
| HOMB240920P00020000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.35 | 0.00 | - | 2 | 40 | 33.55% |
© 2024 Yahoo. All rights reserved.