Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240920C00022500 | 2024-04-15 12:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 12.50% |
| HOMB240621P00022500 | 2024-02-05 10:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| HOMB240920P00022500 | 2024-04-10 11:12AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.