Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.55 | 0.00 | - | 8 | 197 | 33.40% |
| HOMB240621C00025000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.75 | 0.65 | 1.30 | +0.15 | +25.00% | 10 | 82 | 37.94% |
| HOMB240920C00025000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.85 | 0.00 | - | 50 | 284 | 31.15% |
| HOMB241220C00025000 | 2024-04-26 9:32AM EDT | 2024-12-20 | 2.07 | 1.85 | 2.40 | 0.00 | - | 3 | 6 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 1.40 | 0.40 | 0.70 | 0.00 | - | 1 | 3 | 35.65% |
| HOMB240621P00025000 | 2024-04-10 1:45PM EDT | 2024-06-21 | 2.45 | 0.85 | 1.20 | 0.00 | - | 1 | 11 | 32.08% |
| HOMB240920P00025000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 2.25 | 1.45 | 1.85 | 0.00 | - | 1 | 23 | 29.37% |
© 2024 Yahoo. All rights reserved.