UK markets open in 4 hours 17 minutes

Home Invest Belgium S.A. (HOMI.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
17.52+0.24 (+1.39%)
At close: 05:35PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202417.2817.6417.0417.5217.5211,715
21 May 202417.2217.5816.8617.2817.2811,961
20 May 202417.1817.4217.1817.2217.222,067
17 May 202417.1217.4817.1217.2217.224,847
16 May 202418.0018.0016.8217.2617.2620,497
15 May 202416.3817.0616.3017.0617.0612,445
14 May 202416.2816.4016.1216.4016.403,785
13 May 202416.7816.8816.2216.2216.2210,938
13 May 20241.12 Dividend
10 May 202417.4817.8417.4017.6816.569,930
09 May 202417.3017.5817.2617.4816.375,435
08 May 202417.5417.6217.2417.2816.198,341
07 May 202417.6017.7217.4617.5416.4310,129
06 May 202417.5017.7217.2617.7216.6019,032
03 May 202417.1017.3417.0017.3416.2413,674
02 May 202416.4016.9816.4016.9815.908,033
30 Apr 202416.5416.7416.5216.5415.494,542
29 Apr 202416.2016.6016.1816.5415.496,672
26 Apr 202416.3616.4616.1216.2815.255,713
25 Apr 202416.3016.5616.1016.2815.258,405
24 Apr 202416.3416.4016.1416.2615.235,152
23 Apr 202416.1816.3616.1416.3415.303,693
22 Apr 202415.8216.2015.8216.2015.177,597
19 Apr 202415.7015.8615.6615.8414.847,010
18 Apr 202415.6815.9415.5415.8014.8010,540
17 Apr 202416.0216.0815.6215.6614.6714,835
16 Apr 202416.4016.5616.0616.1015.0823,127
15 Apr 202416.3016.4416.1016.4415.409,732
12 Apr 202416.5416.7616.2216.2615.2311,330
11 Apr 202416.3816.8016.2816.5415.498,312
10 Apr 202416.6816.7816.3616.3615.328,961
09 Apr 202417.0017.0016.4616.4615.429,561
08 Apr 202416.4017.0616.4016.9815.9014,295
05 Apr 202416.2016.4616.1616.3215.294,840
04 Apr 202416.9016.9616.0816.0815.0625,836
03 Apr 202416.9417.0616.7016.9215.858,547
02 Apr 202416.6216.9816.5416.7615.7016,778
28 Mar 202416.4016.5416.1616.5415.497,140
27 Mar 202416.7416.7416.0216.3815.3415,124
26 Mar 202416.6016.8216.4416.5615.517,019
25 Mar 202416.2216.8216.0416.6415.5912,833
22 Mar 202416.2216.4416.0016.1815.1610,001
21 Mar 202416.2016.4216.0016.3015.278,935
20 Mar 202415.7616.2215.7416.1615.1412,450
19 Mar 202415.7415.7615.4415.7614.769,121
18 Mar 202415.6615.7815.3815.6814.696,699
15 Mar 202415.2815.7015.2015.7014.7118,799
14 Mar 202415.0015.3015.0015.3014.337,484
13 Mar 202415.1215.3014.8215.0414.0912,496
12 Mar 202415.3015.4015.1015.1414.185,093
11 Mar 202415.8015.8015.2015.2014.2410,904
08 Mar 202415.2015.8015.0215.7814.789,517
07 Mar 202415.3015.8615.0415.0614.119,544
06 Mar 202415.0615.5215.0615.3614.3913,341
05 Mar 202415.0015.2214.9015.0014.057,449
04 Mar 202415.0015.0814.8614.9614.015,330
01 Mar 202414.8415.0414.7014.8213.8811,847
29 Feb 202414.9215.0014.7014.8813.9411,946
28 Feb 202415.1015.1214.9014.9013.965,478
27 Feb 202414.8415.1214.7015.1214.167,426
26 Feb 202415.0215.0614.8014.8413.9011,889
23 Feb 202415.3815.4815.0015.0014.058,213
22 Feb 202415.4015.4015.0015.1614.2014,647
21 Feb 202415.5815.5815.3215.3214.353,613
20 Feb 202415.4015.5615.3015.5614.574,177
19 Feb 202415.6015.9815.2215.4414.4613,835
16 Feb 202415.3015.6415.1215.5614.5719,457
15 Feb 202414.8215.3214.8215.1614.207,760
14 Feb 202414.9015.3614.9014.9013.9613,125
13 Feb 202414.9215.2414.9215.0014.059,856
12 Feb 202414.9815.0814.8414.9814.038,299
09 Feb 202414.9415.0414.7414.7413.8111,525
08 Feb 202414.7415.1614.6815.1214.165,265
07 Feb 202414.5214.7214.4614.6013.687,226
06 Feb 202414.6014.6014.3014.5413.6213,653
05 Feb 202414.9014.9614.4414.6413.7116,753
02 Feb 202415.1015.1014.8014.8213.886,434
01 Feb 202415.0815.2414.9814.9814.039,403
31 Jan 202415.1015.3014.9415.1214.168,552
30 Jan 202415.2015.3215.1015.1014.146,761
29 Jan 202415.1015.2015.0015.1614.206,401
26 Jan 202414.8215.0814.8215.0214.072,388
25 Jan 202414.9614.9614.7014.8613.925,961
24 Jan 202414.8414.8814.7614.8213.883,597
23 Jan 202414.9415.0014.8014.8413.903,621
22 Jan 202414.7415.1214.7214.9213.977,402
19 Jan 202414.6814.9014.6214.6613.734,762
18 Jan 202414.6014.7214.3814.5613.645,376
17 Jan 202414.5214.6814.3814.5613.6410,266
16 Jan 202414.7014.7814.5014.6613.7313,601
15 Jan 202414.8614.9814.8214.8613.925,068
12 Jan 202414.6614.9814.6014.9814.0310,301
11 Jan 202414.6014.6814.4014.6413.7113,060
10 Jan 202414.8214.8214.5414.5413.6211,629
09 Jan 202414.9014.9014.4814.8013.869,187
08 Jan 202415.0015.0014.6014.8213.8817,283
05 Jan 202415.2015.2014.6414.8413.9011,973
04 Jan 202415.2215.4014.9615.2614.2920,246
03 Jan 202415.2415.3815.2215.2214.267,784
02 Jan 202415.5815.7615.2815.3614.397,191
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...