UK markets close in 2 hours 10 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.45+0.26 (+0.12%)
At close: 04:00PM EST
214.60 +1.15 (+0.54%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.070.00-3113
41.390.00-2142023-01-200.080.00-166
-----2023-03-171.700.00-169
67.600.00--32023-06-163.050.00-1189
76.000.00-302024-01-192.250.00-10124
-----2025-01-175.800.00-12