Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 12 |
| 46.67 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 314 |
| 38.40 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.40 | -0.08 | -16.67% | 1 | 234 |
| 38.10 | 0.00 | - | - | 3 | 2024-12-20 | 1.95 | 0.00 | - | 9 | 33 |
| 39.00 | 0.00 | - | 2 | 67 | 2025-01-17 | 2.05 | 0.00 | - | 6 | 954 |
| 44.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.01 | 0.00 | - | 10 | 95 |
| 47.87 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.