UK markets open in 1 hour
NIKKEI 225
38,765.40 -157.60 (-0.40%) HANG SENG
18,458.35 +55.35 (+0.30%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,883.82 +274.91 (+0.51%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | - | 0 |
| 36.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.