Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | +8.02 | +42.82% | 2 | 4 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,255 |
| 21.80 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 16 |
| 24.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 39 | 599 |
| 24.10 | 0.00 | - | 1 | 97 | 2024-09-20 | 1.05 | -0.45 | -30.00% | 1 | 157 |
| 27.90 | 0.00 | - | - | 8 | 2024-12-20 | 3.10 | 0.00 | - | 11 | 46 |
| 29.80 | 0.00 | - | 1 | 56 | 2025-01-17 | 2.95 | -0.50 | -14.49% | 10 | 711 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 7.50 | 0.00 | - | 6 | 105 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.