Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 22 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 1,468 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 339 |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 4 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 249 | 7,642 | 2024-06-21 | 16.80 | 0.00 | - | 12 | 323 |
| 4.48 | 0.00 | - | 409 | 1,671 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 109 |
| 8.15 | 0.00 | - | 109 | 137 | 2024-12-20 | - | - | - | - | - |
| 9.33 | 0.00 | - | 11 | 1,222 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 505 |
| 14.00 | 0.00 | - | 2 | 278 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 1 | 105 | 2026-01-16 | 20.77 | 0.00 | - | 28 | 109 |
© 2024 Yahoo. All rights reserved.