UK markets open in 2 hours 50 minutes
NIKKEI 225
38,219.41 +145.43 (+0.38%) HANG SENG
18,855.74 +317.93 (+1.72%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.10 +19.80 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,268.59 +974.20 (+1.98%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 113 | 90 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 5 | 53 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 292 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.02 | -0.18 | -15.00% | 2 | 218 |
| 29.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 29 |
| 34.70 | 0.00 | - | 1 | 95 | 2025-01-17 | 3.30 | 0.00 | - | 14 | 265 |
| 34.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 4.70 | -1.65 | -25.98% | 1 | 115 |
| 41.20 | 0.00 | - | 7 | 13 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.