UK markets open in 1 hour 47 minutes
NIKKEI 225
38,066.98 +438.50 (+1.17%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,321.44 -8.26 (-0.02%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 0 | 2024-04-26 | 0.10 | 0.00 | - | 2,169 | 0 |
| 10.36 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 18 | 0 |
| 9.20 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 56 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.78 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 113 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | - | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.