Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 38 | 943 | 2024-04-26 | 6.08 | 0.00 | - | 200 | 231 |
| 0.15 | -0.15 | -50.00% | 22 | 126 | 2024-05-03 | 9.68 | 0.00 | - | 3 | 28 |
| 0.45 | +0.15 | +60.00% | 47 | 222 | 2024-05-10 | 8.40 | 0.00 | - | 102 | 262 |
| 0.65 | -0.20 | -23.53% | 183 | 928 | 2024-05-17 | 8.60 | 0.00 | - | 22 | 1,064 |
| 0.85 | -0.09 | -9.57% | 191 | 34 | 2024-05-24 | 8.90 | 0.00 | - | - | 1 |
| 0.82 | -2.60 | -76.02% | 5 | 40 | 2024-05-31 | 7.25 | 0.00 | - | 2 | 4 |
| 2.18 | -0.22 | -9.17% | 92 | 1,367 | 2024-06-21 | 10.98 | 0.00 | - | 2 | 976 |
| 6.35 | -0.19 | -2.91% | 18 | 1,357 | 2024-09-20 | 12.60 | -0.43 | -3.30% | 4 | 2,075 |
| 9.30 | -1.40 | -13.08% | 3 | 221 | 2024-12-20 | - | - | - | - | - |
| 10.80 | +0.60 | +5.88% | 3 | 895 | 2025-01-17 | 14.40 | +1.30 | +9.92% | 1 | 732 |
| 15.00 | 0.00 | - | 2 | 242 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 28 |
| 20.50 | 0.00 | - | 1 | 50 | 2026-01-16 | 19.85 | 0.00 | - | 11 | 100 |
© 2024 Yahoo. All rights reserved.