Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 17.80 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 14.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 36 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 12 | 0 |
| 3.41 | 0.00 | - | 29 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 14 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.59 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.