UK markets closed

Heating Oil Jul 27 (HON27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2300-0.0474 (-2.08%)
At close: 03:03PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.36332:28PM EDT-0.01-0.26%
HON24.NYMHeating Oil Jul 24 2.38894:59PM EDT-0.00-0.12%
HOQ24.NYMHeating Oil Aug 24 2.40874:59PM EDT-0.00-0.17%
HOU24.NYMHeating Oil Sep 24 2.42714:58PM EDT-0.01-0.27%
HOV24.NYMHeating Oil Oct 24 2.44034:59PM EDT-0.01-0.36%
HOX24.NYMHeating Oil Nov 24 2.44524:28PM EDT-0.01-0.41%
HOZ24.NYMHeating Oil Dec 24 2.44874:52PM EDT-0.01-0.30%
HOF25.NYMHeating Oil Jan 25 2.45024:01PM EDT-0.01-0.43%
HOG25.NYMHeating Oil Feb 25 2.44533:24PM EDT-0.01-0.50%
HOH25.NYMHeating Oil Mar 25 2.43292:30PM EDT-0.01-0.51%
HOJ25.NYMHeating Oil Apr 25 2.41683:24PM EDT-0.01-0.46%
HOK25.NYMHeating Oil May 25 2.40613:24PM EDT-0.01-0.49%
HOM25.NYMHeating Oil Jun 25 2.40574:56PM EDT-0.01-0.28%
HON25.NYMHeating Oil Jul 25 2.432510:42AM EDT+0.02+0.87%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT+0.03+1.17%
HOU25.NYMHeating Oil Sep 25 2.44310:10AM EDT+0.03+1.29%
HOV25.NYMHeating Oil Oct 25 2.4410:10AM EDT+0.03+1.21%
HOX25.NYMHeating Oil Nov 25 2.435110:05AM EDT+0.03+1.17%
HOZ25.NYMHeating Oil Dec 25 2.39482:52PM EDT-0.01-0.23%
HOF26.NYMHeating Oil Jan 26 2.423710:02AM EDT+0.03+1.16%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0.04+1.67%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0.05+1.91%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.01-0.52%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.04+1.77%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.00-0.12%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.05+2.07%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0.00-0.06%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.33032:20PM EDT+0.01+0.35%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.31%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.02+0.87%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%