Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.66

+0.26

(+1.94%)

At close: 04:00PM EDT

13.66

+0.01

(+0.07%)

After hours:

04:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	13.50	13.68	13.41	13.66	13.66	165,800
19 May 2022	13.69	13.69	13.37	13.40	13.40	208,100
18 May 2022	13.83	13.89	13.61	13.69	13.69	151,600
17 May 2022	13.75	13.96	13.68	13.95	13.95	200,700
16 May 2022	13.55	13.75	13.52	13.57	13.57	135,700
13 May 2022	13.82	13.88	13.58	13.61	13.61	145,500
12 May 2022	13.73	13.82	13.57	13.80	13.80	144,200
11 May 2022	13.75	13.93	13.69	13.71	13.71	125,300
10 May 2022	13.98	14.13	13.59	13.74	13.74	150,300
09 May 2022	13.68	14.09	13.68	13.87	13.87	249,800
06 May 2022	13.89	13.93	13.60	13.80	13.80	236,600
05 May 2022	13.99	14.02	13.65	13.85	13.85	163,400
04 May 2022	13.78	14.14	13.78	14.11	14.11	168,900
03 May 2022	13.47	13.82	13.39	13.71	13.71	164,300
02 May 2022	13.45	13.68	13.27	13.48	13.48	189,100
29 Apr 2022	13.52	13.75	13.32	13.39	13.39	199,700
28 Apr 2022	13.49	13.68	13.29	13.53	13.53	246,700
27 Apr 2022	13.53	13.60	13.25	13.33	13.33	114,000
26 Apr 2022	13.58	13.75	13.45	13.48	13.48	152,800
25 Apr 2022	13.75	13.85	13.53	13.70	13.70	122,100
22 Apr 2022	13.87	13.89	13.75	13.75	13.75	82,100
21 Apr 2022	14.09	14.14	13.91	13.92	13.92	74,700
20 Apr 2022	14.08	14.18	14.00	14.03	14.03	100,800
19 Apr 2022	13.80	14.06	13.80	14.01	14.01	81,900
18 Apr 2022	13.70	13.80	13.65	13.75	13.75	79,800
14 Apr 2022	13.70	13.84	13.61	13.74	13.74	101,700
13 Apr 2022	13.51	13.82	13.50	13.78	13.78	218,200
12 Apr 2022	13.51	13.66	13.36	13.41	13.41	144,800
11 Apr 2022	13.55	13.82	13.55	13.58	13.58	99,200
08 Apr 2022	13.50	13.74	13.50	13.63	13.63	152,700
07 Apr 2022	13.72	13.72	13.39	13.50	13.50	140,600
06 Apr 2022	13.81	13.92	13.59	13.65	13.65	333,900
05 Apr 2022	14.10	14.18	13.76	13.80	13.80	175,300
04 Apr 2022	14.14	14.14	13.90	14.01	14.01	109,400
01 Apr 2022	14.10	14.20	14.01	14.14	14.14	158,600
31 Mar 2022	14.19	14.41	13.99	14.02	14.02	172,400
30 Mar 2022	14.48	14.53	14.01	14.09	14.09	334,100
29 Mar 2022	14.25	14.49	14.24	14.47	14.47	296,200
28 Mar 2022	14.42	14.42	14.02	14.12	14.12	199,800
25 Mar 2022	14.35	14.57	14.28	14.54	14.54	197,100
24 Mar 2022	14.18	14.36	14.03	14.34	14.34	198,800
23 Mar 2022	14.53	14.54	14.08	14.12	14.12	276,700
22 Mar 2022	14.48	14.61	14.35	14.57	14.57	288,400
21 Mar 2022	14.30	14.48	14.23	14.45	14.45	304,200
18 Mar 2022	14.64	14.89	14.19	14.21	14.21	977,900
17 Mar 2022	14.72	15.09	14.70	15.09	15.09	270,600
16 Mar 2022	14.88	14.95	14.73	14.85	14.85	328,700
15 Mar 2022	15.06	15.15	14.84	14.85	14.85	191,100
14 Mar 2022	15.26	15.45	15.04	15.11	15.11	176,100
11 Mar 2022	15.09	15.24	15.01	15.10	15.10	217,100
10 Mar 2022	14.87	15.09	14.80	15.08	15.08	154,100
09 Mar 2022	14.98	15.08	14.89	15.01	15.01	197,000
08 Mar 2022	14.99	15.11	14.67	14.70	14.70	257,400
07 Mar 2022	15.11	15.23	14.81	14.94	14.94	199,200
04 Mar 2022	14.94	15.16	14.83	15.12	15.12	188,900
03 Mar 2022	15.10	15.28	15.03	15.14	15.14	181,400
02 Mar 2022	14.56	15.13	14.56	15.08	15.08	231,600
01 Mar 2022	14.75	14.85	14.34	14.43	14.43	276,000
28 Feb 2022	14.74	14.85	14.68	14.79	14.79	178,900
25 Feb 2022	14.54	15.00	14.54	14.93	14.93	169,700
24 Feb 2022	14.39	14.57	14.18	14.52	14.52	232,800
23 Feb 2022	14.86	15.06	14.66	14.70	14.70	167,400
22 Feb 2022	14.80	15.06	14.76	14.82	14.82	179,100
18 Feb 2022	14.58	14.86	14.58	14.80	14.80	239,500
17 Feb 2022	14.55	14.76	14.47	14.65	14.65	217,800
16 Feb 2022	14.55	14.77	14.55	14.71	14.71	137,200
15 Feb 2022	14.52	14.70	14.51	14.66	14.66	133,100
14 Feb 2022	14.54	14.61	14.33	14.40	14.40	164,700
11 Feb 2022	14.52	14.75	14.40	14.46	14.46	177,300
10 Feb 2022	14.43	14.68	14.41	14.54	14.54	194,300
09 Feb 2022	14.62	14.63	14.45	14.46	14.46	162,500
08 Feb 2022	14.50	14.66	14.46	14.57	14.57	202,000
07 Feb 2022	14.42	14.49	14.37	14.45	14.45	113,300
04 Feb 2022	14.19	14.49	14.12	14.41	14.41	145,400
03 Feb 2022	14.50	14.50	14.15	14.17	14.17	185,500
02 Feb 2022	14.24	14.35	14.20	14.32	14.32	161,900
01 Feb 2022	14.17	14.35	14.13	14.32	14.32	153,000
31 Jan 2022	14.02	14.23	13.97	14.20	14.20	303,300
28 Jan 2022	14.16	14.50	13.89	14.22	14.22	340,900
27 Jan 2022	14.47	14.78	14.00	14.24	14.24	333,800
26 Jan 2022	14.80	15.00	14.43	14.58	14.58	161,700
25 Jan 2022	14.52	14.88	14.33	14.78	14.78	138,000
24 Jan 2022	13.98	14.71	13.98	14.65	14.65	203,600
21 Jan 2022	14.21	14.76	14.21	14.38	14.38	222,100
20 Jan 2022	14.70	14.87	14.37	14.38	14.38	136,800
19 Jan 2022	14.83	14.93	14.64	14.65	14.65	145,000
18 Jan 2022	15.05	15.10	14.78	14.82	14.82	127,900
14 Jan 2022	14.91	15.07	14.75	15.03	15.03	113,400
13 Jan 2022	14.96	15.21	14.55	15.08	15.08	75,800
12 Jan 2022	15.11	15.18	14.92	14.97	14.97	120,000
11 Jan 2022	15.25	15.25	14.97	15.13	15.13	73,000
10 Jan 2022	15.28	15.34	15.14	15.25	15.25	84,400
07 Jan 2022	15.24	15.43	14.90	15.32	15.32	70,600
06 Jan 2022	14.93	15.25	14.93	15.25	15.25	111,900
05 Jan 2022	14.95	15.02	14.83	14.84	14.84	96,400
04 Jan 2022	14.99	15.09	14.87	14.93	14.93	130,900
03 Jan 2022	14.85	15.12	14.73	14.87	14.87	85,500
31 Dec 2021	14.86	14.99	14.74	14.84	14.84	68,500
30 Dec 2021	14.86	15.08	14.82	14.84	14.84	70,500
29 Dec 2021	14.94	15.00	14.87	14.98	14.98	55,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,209.75-986.36(-4.08%)

Tech entrepreneur says Africa will be world leader in Web3

HarborOne Bancorp, Inc. (HONE)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,209.75
-986.36(-4.08%)