UK markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.49-0.08 (-0.76%)
At close: 04:00PM EDT
10.49 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE240621C000100002024-04-12 3:03PM EDT10.000.350.901.800.00-81796.29%
HONE240621C000125002024-03-14 11:09AM EDT12.500.050.000.750.00-7687.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE240621P000050002024-03-25 2:36PM EDT5.000.040.000.750.00-34255.47%
HONE240621P000075002024-04-26 12:57PM EDT7.500.050.000.050.00-104767.97%
HONE240621P000100002024-05-06 10:33AM EDT10.000.050.001.250.00-55575.00%