UK markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.09+0.30 (+2.18%)
At close: 04:00PM EDT
14.09 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220715C000150002022-06-02 1:50PM EDT15.000.200.001.350.00-6794.14%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220715P000100002022-05-27 2:24PM EDT10.000.050.001.350.00-2030229.69%