UK markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.34+0.12 (+0.84%)
At close: 04:00PM EST
14.34 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216C000125002022-10-31 12:30PM EST12.502.851.102.900.00-44100.78%
HONE221216C000150002022-12-09 12:11PM EST15.000.050.001.10-0.10-66.67%10248103.52%
HONE221216C000175002022-06-22 2:01PM EST17.500.300.000.550.00--2146.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216P000050002022-07-12 8:31AM EST5.000.050.001.600.00-1732807.81%
HONE221216P000075002022-09-08 12:17PM EST7.500.050.000.800.00-11352422.66%
HONE221216P000100002022-10-19 10:27AM EST10.000.050.000.450.00-1050224.22%
HONE221216P000125002022-12-06 3:00PM EST12.500.050.000.400.00-50126109.38%
HONE221216P000150002022-11-28 11:30AM EST15.000.650.300.950.00-100069.14%