UK markets close in 7 hours 36 minutes

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.42-0.21 (-1.54%)
At close: 04:00PM EDT
13.42 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE230317C000150002022-09-14 10:08AM EDT15.000.500.000.000.00-1906.25%
HONE230317C000175002022-08-15 2:00PM EDT17.500.310.050.200.00--1033.30%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE230317P000125002022-08-15 2:00PM EDT12.500.310.250.550.00--1027.00%