HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240517P00007500 | 2024-04-18 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 75.00% |
| HONE240517P00010000 | 2024-04-12 1:00PM EDT | 10.00 | 0.86 | 0.10 | 0.45 | 0.00 | - | 13 | 15 | 58.98% |
| HONE240517P00012500 | 2024-03-15 3:00PM EDT | 12.50 | 2.60 | 2.80 | 3.70 | 0.00 | - | - | 79 | 178.91% |
© 2024 Yahoo. All rights reserved.