HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621C00010000 | 2024-04-12 3:03PM EDT | 10.00 | 0.35 | 0.60 | 1.50 | 0.00 | - | 8 | 17 | 58.40% |
| HONE240621C00012500 | 2024-03-14 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621P00005000 | 2024-03-25 2:36PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 179.30% |
| HONE240621P00007500 | 2024-04-26 12:57PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 10 | 37 | 83.59% |
| HONE240621P00010000 | 2024-04-10 1:31PM EDT | 10.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 55 | 33.20% |
© 2024 Yahoo. All rights reserved.