HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE241220C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | - | 1 | 60.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE241220P00007500 | 2024-05-14 12:58PM EDT | 7.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 5 | 48.05% |
| HONE241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 45.51% |
© 2024 Yahoo. All rights reserved.