UK Markets open in 5 hrs 16 mins

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.66+0.26 (+1.94%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220617C000150002021-11-29 2:32PM EDT15.000.750.851.050.00-10104.59%
HONE220617C000175002021-12-17 2:58PM EDT17.500.250.150.250.00-1183.20%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220617P000050002021-12-17 10:32AM EDT5.000.100.050.250.00-1212259.38%
HONE220617P000175002021-12-31 11:31AM EDT17.502.952.752.950.00-18180.00%