UK Markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.02-0.14 (-0.99%)
At close: 04:00PM EDT
14.02 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216C000125002022-07-25 3:47PM EDT12.502.280.602.850.00--479.79%
HONE221216C000150002022-07-20 3:35PM EDT15.000.750.051.350.00--22165.43%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216P000050002022-07-12 9:31AM EDT5.000.050.001.600.00--32232.23%
HONE221216P000075002022-07-27 11:40AM EDT7.500.050.000.350.00--3095.12%