UK Markets closed

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.92+0.05 (+0.34%)
As of 4:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE211217C000125002021-06-22 1:17PM EST12.502.401.802.650.00-51581.25%
HONE211217C000150002021-05-28 8:33AM EST15.001.020.651.100.00-14767.19%
HONE211217C000175002021-05-17 2:28PM EST17.500.450.000.000.00--025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE211217P000150002021-05-24 8:31AM EST15.001.570.001.800.00-1663.18%