UK markets closed

Herbalife Nutrition Ltd (HOO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.22-0.01 (-0.07%)
At close: 07:31PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.168.378.168.228.22-
25 Apr 20248.468.468.228.228.22-
24 Apr 20248.548.608.498.498.49-
23 Apr 20248.438.718.408.718.71-
22 Apr 20248.208.528.208.478.47-
19 Apr 20247.938.247.938.238.23-
18 Apr 20247.648.067.628.068.06-
17 Apr 20247.637.837.627.837.83-
16 Apr 20247.717.727.607.607.60-
15 Apr 20247.537.827.527.827.82-
12 Apr 20247.667.707.647.647.64-
11 Apr 20247.907.907.777.847.84-
10 Apr 20248.058.117.757.757.75-
09 Apr 20247.358.077.358.078.07-
08 Apr 20247.167.417.167.287.28-
05 Apr 20246.987.076.636.936.93-
04 Apr 20247.427.497.427.497.49-
03 Apr 20247.677.727.417.587.58-
02 Apr 20248.388.447.977.977.97-
28 Mar 20248.779.238.779.239.2311
27 Mar 20248.558.708.538.708.70-
26 Mar 20248.558.658.558.578.57-
25 Mar 20248.328.698.328.668.66-
22 Mar 20248.358.728.358.478.47-
21 Mar 20248.108.368.108.368.36-
20 Mar 20248.018.248.018.028.02-
19 Mar 20248.228.388.138.138.13-
18 Mar 20248.188.538.168.198.19-
15 Mar 20248.238.248.078.078.07-
14 Mar 20248.508.528.168.168.16-
13 Mar 20248.158.608.158.608.60-
12 Mar 20248.738.738.168.168.16-
11 Mar 20248.298.788.288.788.78-
08 Mar 20247.798.347.798.348.34-
07 Mar 20247.517.807.517.807.80-
06 Mar 20247.677.737.577.737.73-
05 Mar 20247.637.827.627.827.82-
04 Mar 20247.957.977.847.847.84-
01 Mar 20248.078.078.008.018.01-
29 Feb 20247.918.127.898.128.12-
28 Feb 20247.848.057.848.058.05-
27 Feb 20247.918.077.908.078.07-
26 Feb 20247.958.017.928.018.01-
23 Feb 20247.768.017.758.018.01-
22 Feb 20247.767.947.767.947.94-
21 Feb 20247.537.667.517.667.66-
20 Feb 20247.377.887.377.887.88-
19 Feb 20247.397.407.397.407.40-
16 Feb 20247.397.437.397.417.41-
15 Feb 20249.789.806.997.637.63-
14 Feb 202410.9011.0510.7510.7510.75-
13 Feb 202411.5311.5310.8810.9010.90-
12 Feb 202411.0411.6311.0311.6311.63-
09 Feb 202411.3111.3611.3111.3611.36-
08 Feb 202410.6411.5810.6411.5811.58-
07 Feb 202410.6010.7510.5510.7510.75-
06 Feb 202410.3610.6410.3510.6410.64-
05 Feb 202410.7710.7710.6810.6910.69-
02 Feb 202411.3011.3010.7410.7410.74-
01 Feb 202411.0211.3011.0211.2411.24-
31 Jan 202411.1011.2311.1011.2111.21-
30 Jan 202411.3611.3611.2011.2411.24-
29 Jan 202411.3111.3911.1211.3911.39-
26 Jan 202411.4011.6211.3911.5311.53-
25 Jan 202410.9911.4610.9811.4611.46-
24 Jan 202411.2211.2911.1911.1911.19-
23 Jan 202411.1011.5711.1011.2011.20-
22 Jan 202411.2411.6311.2411.2811.28-
19 Jan 202411.2911.3311.1411.3311.33-
18 Jan 202411.1711.2811.1711.2811.28-
17 Jan 202411.3511.3511.2711.2711.27-
16 Jan 202412.0512.0611.8611.8611.86-
15 Jan 202412.0712.0811.9312.0712.07-
12 Jan 202412.0012.2412.0012.2412.24-
11 Jan 202412.2912.3012.0812.0812.08-
10 Jan 202411.8812.1911.8712.1912.19-
09 Jan 202412.3312.3312.1512.1512.15-
08 Jan 202411.4512.4211.4312.4212.42-
05 Jan 202412.0312.0611.9111.9111.91-
04 Jan 202413.0113.0112.0912.0912.09-
03 Jan 202413.8213.8513.1113.1113.11-
02 Jan 202413.6613.8913.6513.8913.89-
29 Dec 202313.7413.7813.7413.7613.76-
28 Dec 202313.6813.7913.6113.7713.77-
27 Dec 202313.6313.8313.5513.8313.83-
22 Dec 202313.4913.8313.4513.8313.83-
21 Dec 202313.5313.5313.3913.3913.39-
20 Dec 202313.7214.0413.7214.0414.04-
19 Dec 202313.2713.8813.2713.7713.77-
18 Dec 202313.3813.5513.2913.2913.29-
15 Dec 202313.5013.7013.5013.5613.56-
14 Dec 202312.9813.7312.9813.7313.73-
13 Dec 202312.6212.6512.3012.3012.30-
12 Dec 202312.9412.9612.7012.7812.78-
11 Dec 202312.8413.1212.8413.1213.12-
08 Dec 202312.9913.2812.9913.0313.03-
07 Dec 202312.1912.9412.1612.9412.94-
06 Dec 202311.9212.5111.9212.5012.50-
05 Dec 202311.7711.9111.7711.9111.91-
04 Dec 202311.9312.2111.8611.8611.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...