UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,795.95 -2,112.53 (-4.41%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.35 | +5.26% | 4 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 24 |
| 6.95 | -0.83 | -10.67% | 31 | 3,281 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 2,753 |
| 7.20 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 7.35 | +0.60 | +8.89% | 9 | 2,653 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 200 | 16,773 |
| 7.20 | -0.75 | -9.43% | 15 | 1,797 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 5,613 |
| 8.25 | 0.00 | - | 10 | 84 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 50 |
| 8.45 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.47 | +0.06 | +14.63% | 2 | 3,929 |
| 7.45 | -0.10 | -1.32% | 1 | 9,153 | 2025-01-17 | 0.56 | +0.01 | +1.82% | 4 | 21,125 |
| 8.95 | +0.10 | +1.13% | 44 | 48,276 | 2026-01-16 | 1.46 | -0.04 | -2.67% | 1 | 8,747 |
© 2024 Yahoo. All rights reserved.