Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 72 | 0 |
| 6.85 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 210 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 7.43 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 25 | 0 |
| 7.21 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 27 | 0 |
| 7.39 | 0.00 | - | 37 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 16 | 0 |
| 8.24 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.