Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 38 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,019 |
| 4.20 | 0.00 | - | 86 | 5,092 | 2024-05-17 | 0.01 | 0.00 | - | 487 | 4,356 |
| 5.10 | 0.00 | - | 3 | 13 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 517 |
| 6.00 | 0.00 | - | 3 | 150 | 2024-05-31 | 0.09 | 0.00 | - | 13 | 2,325 |
| 4.35 | 0.00 | - | 1 | 23 | 2024-06-07 | 0.04 | 0.00 | - | 1,738 | 275 |
| 5.20 | 0.00 | - | - | 3 | 2024-06-14 | 0.07 | 0.00 | - | 8 | 9 |
| 4.35 | 0.00 | - | 44 | 3,747 | 2024-06-21 | 0.09 | 0.00 | - | 134 | 7,121 |
| 4.80 | 0.00 | - | 5 | 1,331 | 2024-08-16 | 0.42 | 0.00 | - | 36 | 1,574 |
| 5.25 | 0.00 | - | 3 | 264 | 2024-09-20 | 0.58 | 0.00 | - | 25 | 1,115 |
| 5.55 | 0.00 | - | 6 | 288 | 2024-11-15 | 0.91 | 0.00 | - | 75 | 885 |
© 2024 Yahoo. All rights reserved.