UK markets open in 5 hours 38 minutes
NIKKEI 225
37,653.18 +24.70 (+0.07%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,339.20 -3.30 (-0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,180.52 -374.40 (-0.73%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.33 | -13.98% | 5 | 157 | 2024-04-26 | 0.01 | 0.00 | - | 9 | 1,791 |
| 1.99 | -0.40 | -16.74% | 7 | 40 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 98 | 299 |
| 2.43 | -0.16 | -6.18% | 3 | 99 | 2024-05-10 | 0.38 | +0.02 | +5.56% | 47 | 297 |
| 2.62 | -0.13 | -4.73% | 40 | 11,200 | 2024-05-17 | 0.43 | +0.01 | +2.38% | 3,587 | 5,597 |
| 2.68 | -0.02 | -0.74% | 5 | 11 | 2024-05-24 | 0.49 | 0.00 | - | 62 | 75 |
| 2.63 | -0.29 | -9.93% | 1 | 18 | 2024-05-31 | 0.52 | 0.00 | - | 3 | 495 |
| 2.95 | -0.20 | -6.35% | 22 | 5,872 | 2024-06-21 | 0.75 | 0.00 | - | 31 | 5,342 |
| 3.65 | -0.20 | -5.19% | 10 | 7,147 | 2024-08-16 | 1.38 | +0.15 | +12.20% | 1 | 2,911 |
| 3.80 | -0.16 | -4.04% | 2 | 261 | 2024-09-20 | 1.32 | 0.00 | - | 1 | 178 |
| 4.42 | -0.12 | -2.64% | 50 | 531 | 2024-11-15 | 1.98 | +0.13 | +7.03% | 1 | 6,976 |
| 4.80 | -0.10 | -2.04% | 53 | 17,129 | 2025-01-17 | 2.06 | -0.03 | -1.44% | 11 | 6,798 |
| 6.80 | -0.16 | -2.30% | 10 | 5,745 | 2026-01-16 | 3.55 | +0.02 | +0.57% | 8 | 3,117 |
© 2024 Yahoo. All rights reserved.