UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,347.20 +24.90 (+1.07%) DOW
39,386.26 +329.87 (+0.84%) Bitcoin GBP
49,762.78 +39.00 (+0.08%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.67 | -26.07% | 318 | 366 | 2024-05-10 | 0.04 | -0.15 | -78.95% | 3,410 | 11,324 |
| 1.84 | -0.80 | -30.30% | 18 | 243 | 2024-05-17 | 0.10 | -0.22 | -68.75% | 603 | 2,487 |
| 2.05 | -0.82 | -28.57% | 6 | 445 | 2024-05-24 | 0.19 | -0.25 | -56.82% | 79 | 261 |
| 2.13 | -0.72 | -25.26% | 20 | 113 | 2024-05-31 | 0.24 | -0.28 | -53.85% | 241 | 123 |
| 2.99 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.31 | -0.26 | -45.61% | 140 | 40 |
| 2.96 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.42 | -0.23 | -35.38% | 14 | 18 |
© 2024 Yahoo. All rights reserved.