Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.27 | +90.00% | 552 | 1,722 | 2024-04-26 | 0.02 | -0.15 | -88.24% | 804 | 3,240 |
| 0.86 | +0.24 | +38.71% | 217 | 1,835 | 2024-05-03 | 0.26 | -0.21 | -44.68% | 197 | 1,585 |
| 1.54 | +0.27 | +21.26% | 84 | 408 | 2024-05-10 | 0.96 | -0.15 | -13.51% | 30 | 1,468 |
| 1.63 | +0.21 | +14.79% | 89 | 8,513 | 2024-05-17 | 1.05 | -0.14 | -11.76% | 85 | 3,244 |
| 1.66 | +0.17 | +11.41% | 25 | 384 | 2024-05-24 | 1.10 | -0.18 | -14.06% | 2 | 115 |
| 1.59 | +0.02 | +1.27% | 110 | 462 | 2024-05-31 | 1.20 | -0.27 | -18.37% | 4 | 115 |
| 2.08 | +0.15 | +7.77% | 59 | 5,190 | 2024-06-21 | 1.45 | -0.20 | -12.12% | 14 | 3,240 |
| 2.85 | +0.25 | +9.62% | 12 | 2,773 | 2024-08-16 | 2.18 | -0.05 | -2.24% | 1 | 1,115 |
| 2.90 | 0.00 | - | 117 | 796 | 2024-09-20 | 2.48 | 0.00 | - | 20 | 1,428 |
| 3.42 | 0.00 | - | 7 | 272 | 2024-11-15 | 2.99 | 0.00 | - | 2 | 93 |
| 4.10 | +0.25 | +6.49% | 36 | 10,086 | 2025-01-17 | 2.95 | 0.00 | - | 42 | 784 |
| 6.45 | +0.40 | +6.61% | 11 | 3,988 | 2026-01-16 | 4.50 | 0.00 | - | 7 | 704 |
© 2024 Yahoo. All rights reserved.