Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.21 | +77.78% | 1,980 | 4,294 | 2024-05-03 | 0.57 | -0.52 | -47.71% | 248 | 500 |
| 1.26 | +0.40 | +46.51% | 1,258 | 1,304 | 2024-05-10 | 1.35 | -0.32 | -19.16% | 333 | 320 |
| 1.35 | +0.35 | +35.00% | 1,705 | 10,691 | 2024-05-17 | 1.44 | -0.38 | -20.88% | 550 | 3,664 |
| 1.43 | +0.34 | +31.19% | 85 | 161 | 2024-05-24 | 1.54 | -0.39 | -20.21% | 85 | 72 |
| 1.55 | +0.39 | +33.62% | 163 | 220 | 2024-05-31 | 1.68 | -0.43 | -20.38% | 53 | 186 |
| 1.88 | +0.41 | +27.89% | 399 | 10,471 | 2024-06-21 | 1.87 | -0.39 | -17.26% | 85 | 2,572 |
| 2.55 | +0.41 | +19.16% | 159 | 3,452 | 2024-08-16 | 2.63 | -0.25 | -8.68% | 5 | 1,327 |
| 2.82 | +0.35 | +14.17% | 69 | 2,677 | 2024-09-20 | 2.76 | -0.22 | -7.38% | 73 | 761 |
| 3.42 | +0.37 | +12.13% | 10 | 1,231 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 252 |
© 2024 Yahoo. All rights reserved.