UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.28-0.38 (-1.91%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.24-43.64%3,4794,2472024-05-240.33-0.05-13.16%1,2505,684
0.71-0.21-22.83%9925912024-05-310.70-0.01-1.41%2641,721
1.09-0.11-9.17%4961,7792024-06-070.96+0.01+1.05%103302
1.24-0.25-16.78%401,4422024-06-141.07-0.07-6.14%752
1.42-0.28-16.47%171032024-06-281.25-0.15-10.71%439