Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 376 | 699 | 2024-05-03 | 5.00 | 0.00 | - | 40 | 40 |
| 0.27 | +0.10 | +58.82% | 164 | 294 | 2024-05-10 | 4.99 | +0.49 | +10.89% | 2 | 1 |
| 0.34 | +0.10 | +41.67% | 303 | 3,543 | 2024-05-17 | 4.80 | -0.75 | -13.51% | 1 | 252 |
| 0.38 | +0.11 | +40.74% | 4 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.19 | +34.55% | 63 | 7,470 | 2024-06-21 | 4.80 | -1.00 | -17.24% | 3 | 179 |
| 1.27 | +0.19 | +17.59% | 26 | 1,703 | 2024-08-16 | 5.85 | 0.00 | - | 2 | 69 |
| 1.57 | +0.22 | +16.30% | 126 | 1,252 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 64 |
| 1.89 | 0.00 | - | 2 | 206 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 8 |
| 2.61 | +0.31 | +13.48% | 27 | 3,498 | 2025-01-17 | 6.15 | -0.35 | -5.38% | 2 | 126 |
| 4.90 | +0.42 | +9.38% | 63 | 2,853 | 2026-01-16 | 7.30 | -0.75 | -9.32% | 2 | 331 |
© 2024 Yahoo. All rights reserved.