Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 9,681 | 2024-05-10 | 6.52 | +1.67 | +34.43% | 29 | 74 |
| 0.04 | -0.01 | -20.00% | 465 | 4,772 | 2024-05-17 | 3.95 | 0.00 | - | 1 | 152 |
| 0.05 | -0.01 | -16.67% | 54 | 515 | 2024-05-24 | 6.16 | 0.00 | - | - | 4 |
| 0.08 | -0.02 | -20.00% | 2 | 612 | 2024-05-31 | 6.26 | +0.76 | +13.82% | 1 | 2 |
| 0.08 | -0.01 | -11.11% | 25 | 41 | 2024-06-07 | 5.64 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 5 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 5,317 | 5,455 | 2024-06-21 | 6.55 | +0.85 | +14.91% | 22 | 350 |
| 0.80 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.49 | -0.31 | -38.75% | 70 | 2,717 | 2024-08-16 | 6.30 | +1.45 | +29.90% | 204 | 272 |
| 0.65 | -0.35 | -35.00% | 338 | 889 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 72 |
| 1.14 | -0.30 | -20.83% | 3 | 200 | 2024-11-15 | 6.67 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.