Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 268 | 2024-05-03 | 8.50 | 0.00 | - | - | 1 |
| 0.08 | +0.06 | +300.00% | 9 | 120 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 193 | 4,783 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 14 |
| 0.11 | +0.01 | +10.00% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 8.53 | 0.00 | - | 3 | 3 |
| 0.32 | +0.07 | +28.00% | 29 | 13,446 | 2024-06-21 | 8.85 | 0.00 | - | 50 | 71 |
| 0.62 | +0.04 | +6.90% | 13 | 11,955 | 2024-08-16 | 8.74 | 0.00 | - | 2 | 441 |
| 0.92 | +0.11 | +13.58% | 72 | 787 | 2024-09-20 | 10.45 | 0.00 | - | 6 | 11 |
| 1.30 | 0.00 | - | 1 | 148 | 2024-11-15 | 10.20 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.