Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 113 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 203 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 4 | 968 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 983 | 2024-06-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 254 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 245 | 2024-09-20 | 11.35 | 0.00 | - | 4 | 55 |
| 1.21 | +0.09 | +8.04% | 1 | 148 | 2024-11-15 | - | - | - | - | - |
| 1.53 | +0.12 | +8.51% | 63 | 5,331 | 2025-01-17 | 10.57 | 0.00 | - | 1 | 36 |
| 3.68 | +0.27 | +7.92% | 10 | 527 | 2026-01-16 | 12.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.