UK markets open in 5 hours 18 minutes
NIKKEI 225
38,275.13 +72.76 (+0.19%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.20 -4.10 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,180.74 -904.87 (-1.81%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 71 | 213 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 30 | 488 | 2024-05-17 | 10.35 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 229 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 14 | 627 | 2024-06-21 | 12.15 | 0.00 | - | 12 | 9 |
| 0.49 | -0.03 | -5.77% | 20 | 816 | 2024-08-16 | 11.35 | 0.00 | - | - | 5 |
| 0.74 | 0.00 | - | 10 | 228 | 2024-09-20 | 11.95 | 0.00 | - | 1 | 22 |
| 1.02 | -0.02 | -1.92% | 1 | 84 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.