Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:3.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 3 | 2023-02-10 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 252 |
| 8.26 | 0.00 | - | 5 | 6 | 2023-02-24 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 4 | 2023-03-03 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 24 | 2023-03-17 | 0.04 | 0.00 | - | 962 | 1,250 |
| 7.25 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 13 | 11 | 2023-05-19 | 0.04 | +0.01 | +33.33% | 20 | 1,539 |
| 6.64 | 0.00 | - | 1 | 32 | 2023-06-16 | 0.02 | 0.00 | - | 10 | 371 |
| 7.30 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.09 | 0.00 | - | 60 | 43 |
| 7.82 | 0.00 | - | 5 | 533 | 2024-01-19 | 0.19 | 0.00 | - | 3 | 1,249 |
| 7.55 | -0.15 | -1.95% | 25 | 115 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 4,670 |
© 2023 Yahoo. All rights reserved.
