UK markets close in 43 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.32-0.28 (-2.59%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.450.00--32023-02-10-----
6.610.00-142023-02-170.020.00-1252
8.260.00-562023-02-24-----
7.250.00--42023-03-03-----
5.600.00-1242023-03-170.040.00-9621,250
7.250.00--12023-04-21-----
7.250.00-13112023-05-190.04+0.01+33.33%201,539
6.640.00-1322023-06-160.020.00-10371
7.300.00-222023-08-180.090.00-6043
7.820.00-55332024-01-190.190.00-31,249
7.55-0.15-1.95%251152025-01-170.280.00-14,670