UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.48+0.51 (+3.65%)
At close: 04:00PM EST
14.47 -0.01 (-0.07%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.750.00-112024-02-23-----
10.450.00-112024-03-01-----
10.430.00-152024-03-15-----
11.010.00-192024-05-17-----
11.39+1.14+11.12%1262024-06-210.010.00-525
11.350.00-182024-08-160.070.00-11
11.40+0.20+1.79%21372025-01-170.020.00-7205,453
11.000.00-1011652026-01-160.12-0.07-36.84%4139