UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.25 -283.39 (-0.56%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 292 | 2024-05-10 | 14.05 | -1.10 | -7.26% | 12 | 3 |
| 0.05 | +0.01 | +25.00% | 25 | 2,609 | 2024-05-17 | 14.75 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 13 | 8,315 | 2024-06-21 | 13.95 | 0.00 | - | 4 | 4 |
| 0.35 | -0.05 | -12.50% | 2 | 1,932 | 2024-08-16 | 15.29 | 0.00 | - | 8 | 13 |
| 0.50 | +0.08 | +19.05% | 10 | 1,231 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 89 |
| 0.83 | 0.00 | - | 49 | 3,683 | 2024-11-15 | 14.45 | 0.00 | - | 7 | 63 |
| 1.11 | -0.02 | -1.77% | 63 | 10,591 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 32 |
| 3.05 | -0.03 | -0.97% | 78 | 2,192 | 2026-01-16 | 16.10 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.